RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 7.25 | 7.4 | 7.15 | 7.3 | 401.83 Thousand |
| 01 Jul, 2014 | 7.1 | 7.1 | 6.95 | 7.1 | 724.73 Thousand |
| 30 Jun, 2014 | 6.65 | 6.8 | 6.35 | 6.8 | 916.88 Thousand |
| 27 Jun, 2014 | 6.95 | 6.95 | 6.5 | 6.5 | 931.46 Thousand |
| 26 Jun, 2014 | 6.8 | 6.8 | 6.3 | 6.8 | 2.81 Million |
| 25 Jun, 2014 | 6.45 | 6.5 | 6.2 | 6.5 | 1.83 Million |
| 24 Jun, 2014 | 5.95 | 6.2 | 5.95 | 6.2 | 909.24 Thousand |
| 23 Jun, 2014 | 5.95 | 6.0 | 5.7 | 5.95 | 555.4 Thousand |
| 20 Jun, 2014 | 5.9 | 6.0 | 5.75 | 5.8 | 756.52 Thousand |
| 19 Jun, 2014 | 6.05 | 6.25 | 5.85 | 6.0 | 1.97 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS