RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 5.25 | 5.5 | 5.25 | 5.5 | 433.23 Thousand |
| 30 Jul, 2014 | 5.1 | 5.25 | 5.1 | 5.25 | 1.52 Million |
| 28 Jul, 2014 | 5.0 | 5.15 | 4.85 | 5.0 | 172.03 Thousand |
| 25 Jul, 2014 | 5.4 | 5.4 | 5.1 | 5.1 | 374.93 Thousand |
| 24 Jul, 2014 | 5.4 | 5.5 | 5.3 | 5.35 | 223.62 Thousand |
| 23 Jul, 2014 | 5.5 | 5.65 | 5.35 | 5.55 | 245.59 Thousand |
| 22 Jul, 2014 | 5.75 | 5.75 | 5.45 | 5.6 | 206.85 Thousand |
| 21 Jul, 2014 | 5.85 | 5.85 | 5.45 | 5.6 | 274.64 Thousand |
| 18 Jul, 2014 | 5.8 | 5.85 | 5.55 | 5.65 | 353.6 Thousand |
| 17 Jul, 2014 | 5.35 | 5.6 | 5.35 | 5.6 | 526.95 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS