RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 4.85 | 4.9 | 4.8 | 4.85 | 136.26 Thousand |
| 28 Aug, 2014 | 4.95 | 4.95 | 4.8 | 4.8 | 135.69 Thousand |
| 27 Aug, 2014 | 4.85 | 4.95 | 4.8 | 4.85 | 647.99 Thousand |
| 26 Aug, 2014 | 4.8 | 4.9 | 4.7 | 4.8 | 845.42 Thousand |
| 25 Aug, 2014 | 4.85 | 5.0 | 4.7 | 4.85 | 366.33 Thousand |
| 22 Aug, 2014 | 4.95 | 5.15 | 4.75 | 4.85 | 1.73 Million |
| 21 Aug, 2014 | 4.95 | 5.05 | 4.75 | 4.95 | 1.03 Million |
| 20 Aug, 2014 | 4.95 | 5.0 | 4.85 | 4.9 | 270.81 Thousand |
| 19 Aug, 2014 | 4.8 | 5.05 | 4.8 | 4.95 | 189.39 Thousand |
| 18 Aug, 2014 | 5.05 | 5.1 | 4.8 | 4.85 | 384.93 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS