RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 4.8 | 4.95 | 4.6 | 4.6 | 1.71 Million |
| 26 Sep, 2014 | 4.6 | 4.85 | 4.25 | 4.65 | 4.03 Million |
| 25 Sep, 2014 | 4.95 | 4.95 | 4.45 | 4.45 | 2.78 Million |
| 24 Sep, 2014 | 5.5 | 5.55 | 4.9 | 4.9 | 4.58 Million |
| 23 Sep, 2014 | 6.05 | 6.25 | 5.35 | 5.4 | 10.49 Million |
| 22 Sep, 2014 | 5.4 | 5.85 | 5.4 | 5.8 | 14.52 Million |
| 19 Sep, 2014 | 4.95 | 5.35 | 4.95 | 5.35 | 13.75 Million |
| 18 Sep, 2014 | 4.9 | 5.1 | 4.8 | 4.9 | 5.25 Million |
| 17 Sep, 2014 | 4.85 | 4.9 | 4.6 | 4.8 | 3.04 Million |
| 16 Sep, 2014 | 4.95 | 5.2 | 4.75 | 4.8 | 2.98 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS