RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2014 | 3.65 | 3.85 | 3.65 | 3.75 | 1.35 Million |
| 03 Nov, 2014 | 3.85 | 3.85 | 3.65 | 3.7 | 1.46 Million |
| 31 Oct, 2014 | 3.8 | 3.85 | 3.7 | 3.8 | 1.24 Million |
| 30 Oct, 2014 | 3.9 | 4.0 | 3.8 | 3.8 | 1.18 Million |
| 29 Oct, 2014 | 4.0 | 4.1 | 3.85 | 3.95 | 1.84 Million |
| 28 Oct, 2014 | 3.8 | 4.0 | 3.8 | 3.95 | 350.64 Thousand |
| 27 Oct, 2014 | 4.25 | 4.25 | 3.85 | 3.85 | 734.82 Thousand |
| 22 Oct, 2014 | 3.85 | 3.9 | 3.8 | 3.9 | 722.04 Thousand |
| 21 Oct, 2014 | 3.8 | 4.0 | 3.75 | 3.75 | 445.95 Thousand |
| 20 Oct, 2014 | 4.05 | 4.05 | 3.75 | 3.85 | 1.24 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS