RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 3.8 | 3.9 | 3.6 | 3.75 | 850.96 Thousand |
| 19 Nov, 2014 | 4.0 | 4.0 | 3.7 | 3.75 | 2.36 Million |
| 18 Nov, 2014 | 4.0 | 4.1 | 3.95 | 3.95 | 491.14 Thousand |
| 17 Nov, 2014 | 4.05 | 4.2 | 3.75 | 4.05 | 2.14 Million |
| 14 Nov, 2014 | 3.95 | 4.15 | 3.8 | 4.0 | 931.25 Thousand |
| 13 Nov, 2014 | 4.1 | 4.15 | 3.9 | 3.95 | 964.48 Thousand |
| 12 Nov, 2014 | 3.85 | 4.2 | 3.85 | 4.05 | 4.5 Million |
| 11 Nov, 2014 | 3.65 | 4.0 | 3.65 | 3.85 | 2 Million |
| 10 Nov, 2014 | 3.7 | 3.75 | 3.55 | 3.7 | 6.83 Million |
| 07 Nov, 2014 | 3.8 | 3.8 | 3.6 | 3.65 | 1.34 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS