RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2014 | 3.05 | 3.4 | 3.05 | 3.15 | 602.75 Thousand |
| 17 Dec, 2014 | 3.1 | 3.15 | 2.9 | 3.0 | 793.33 Thousand |
| 16 Dec, 2014 | 3.3 | 3.35 | 3.0 | 3.1 | 726.41 Thousand |
| 15 Dec, 2014 | 3.4 | 3.45 | 3.25 | 3.3 | 151.26 Thousand |
| 12 Dec, 2014 | 3.5 | 3.55 | 3.3 | 3.35 | 272.45 Thousand |
| 11 Dec, 2014 | 3.5 | 3.75 | 3.45 | 3.5 | 601.21 Thousand |
| 10 Dec, 2014 | 3.3 | 3.9 | 3.2 | 3.6 | 1.3 Million |
| 09 Dec, 2014 | 3.3 | 3.35 | 3.2 | 3.25 | 595 Thousand |
| 08 Dec, 2014 | 3.45 | 3.6 | 3.25 | 3.3 | 1.53 Million |
| 05 Dec, 2014 | 3.55 | 3.6 | 3.4 | 3.45 | 939.17 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS