RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2014 | 3.55 | 3.7 | 3.5 | 3.55 | 530 Thousand |
| 03 Dec, 2014 | 3.45 | 3.65 | 3.45 | 3.55 | 680.91 Thousand |
| 02 Dec, 2014 | 3.5 | 3.6 | 3.35 | 3.5 | 713.34 Thousand |
| 01 Dec, 2014 | 3.5 | 3.5 | 3.35 | 3.5 | 588.38 Thousand |
| 28 Nov, 2014 | 3.6 | 3.65 | 3.45 | 3.5 | 619.05 Thousand |
| 27 Nov, 2014 | 3.6 | 3.65 | 3.45 | 3.5 | 281.33 Thousand |
| 26 Nov, 2014 | 3.6 | 3.75 | 3.4 | 3.55 | 592.83 Thousand |
| 25 Nov, 2014 | 3.75 | 3.85 | 3.45 | 3.55 | 1.26 Million |
| 24 Nov, 2014 | 3.75 | 3.95 | 3.75 | 3.75 | 756.36 Thousand |
| 21 Nov, 2014 | 3.75 | 4.0 | 3.7 | 3.8 | 954.13 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS