RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 3.0 | 3.15 | 3.0 | 3.1 | 1.35 Million |
| 01 Jan, 2015 | 2.95 | 3.05 | 2.95 | 3.0 | 561.27 Thousand |
| 31 Dec, 2014 | 2.9 | 3.0 | 2.9 | 3.0 | 452.61 Thousand |
| 30 Dec, 2014 | 2.9 | 3.0 | 2.9 | 2.95 | 131.17 Thousand |
| 29 Dec, 2014 | 3.05 | 3.05 | 2.85 | 2.95 | 550.42 Thousand |
| 26 Dec, 2014 | 3.0 | 3.05 | 2.95 | 3.0 | 237.15 Thousand |
| 24 Dec, 2014 | 3.05 | 3.1 | 2.95 | 3.0 | 482.28 Thousand |
| 23 Dec, 2014 | 3.35 | 3.35 | 3.05 | 3.1 | 213.27 Thousand |
| 22 Dec, 2014 | 3.2 | 3.25 | 3.1 | 3.2 | 206.35 Thousand |
| 19 Dec, 2014 | 3.25 | 3.3 | 3.15 | 3.2 | 568.12 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS