RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 3.75 3.95 3.7 3.9 1.02 Million
16 Oct, 2014 4.05 4.1 3.85 3.85 1.57 Million
14 Oct, 2014 4.3 4.35 4.05 4.05 15.03 Million
13 Oct, 2014 4.35 4.4 4.2 4.25 1.45 Million
10 Oct, 2014 4.35 4.4 4.3 4.35 1.1 Million
09 Oct, 2014 4.5 4.6 4.4 4.45 1.03 Million
08 Oct, 2014 4.5 4.55 4.35 4.5 624.2 Thousand
07 Oct, 2014 4.35 4.55 4.35 4.5 1.9 Million
01 Oct, 2014 4.4 4.55 4.2 4.35 1.47 Million
30 Sep, 2014 4.7 4.7 4.4 4.4 1.64 Million