RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 4.9 | 5.0 | 4.8 | 4.9 | 368.64 Thousand |
| 13 Aug, 2014 | 5.1 | 5.15 | 4.9 | 4.9 | 914.28 Thousand |
| 12 Aug, 2014 | 5.3 | 5.3 | 5.1 | 5.15 | 92.84 Thousand |
| 11 Aug, 2014 | 5.15 | 5.25 | 5.0 | 5.15 | 1.12 Million |
| 08 Aug, 2014 | 5.25 | 5.35 | 5.1 | 5.15 | 407.55 Thousand |
| 07 Aug, 2014 | 5.45 | 5.6 | 5.2 | 5.3 | 570.26 Thousand |
| 06 Aug, 2014 | 5.6 | 5.6 | 5.4 | 5.45 | 596.49 Thousand |
| 05 Aug, 2014 | 5.75 | 5.75 | 5.5 | 5.65 | 297.53 Thousand |
| 04 Aug, 2014 | 5.45 | 5.7 | 5.45 | 5.6 | 254.88 Thousand |
| 01 Aug, 2014 | 5.7 | 5.7 | 5.35 | 5.5 | 767.69 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS