RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 5.0 | 5.35 | 5.0 | 5.35 | 378.24 Thousand |
| 15 Jul, 2014 | 5.3 | 5.3 | 4.95 | 5.1 | 596.45 Thousand |
| 14 Jul, 2014 | 5.5 | 5.5 | 5.2 | 5.2 | 887.64 Thousand |
| 11 Jul, 2014 | 5.45 | 5.6 | 5.45 | 5.45 | 1.12 Million |
| 10 Jul, 2014 | 5.7 | 5.95 | 5.7 | 5.7 | 2.33 Million |
| 09 Jul, 2014 | 6.1 | 6.1 | 6.0 | 6.0 | 1.16 Million |
| 08 Jul, 2014 | 6.4 | 6.65 | 6.3 | 6.3 | 661.02 Thousand |
| 07 Jul, 2014 | 6.9 | 6.95 | 6.55 | 6.6 | 423.77 Thousand |
| 04 Jul, 2014 | 6.9 | 7.2 | 6.65 | 6.85 | 775.56 Thousand |
| 03 Jul, 2014 | 7.5 | 7.5 | 6.95 | 7.0 | 421.07 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS