RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2013 | 3.6 | 3.75 | 3.6 | 3.65 | 383.45 Thousand |
| 20 Dec, 2013 | 3.7 | 3.75 | 3.6 | 3.65 | 154.38 Thousand |
| 19 Dec, 2013 | 3.6 | 3.7 | 3.55 | 3.65 | 102.83 Thousand |
| 18 Dec, 2013 | 3.5 | 3.65 | 3.4 | 3.6 | 477.34 Thousand |
| 17 Dec, 2013 | 3.7 | 3.7 | 3.5 | 3.55 | 149.55 Thousand |
| 16 Dec, 2013 | 3.75 | 3.75 | 3.5 | 3.55 | 173.28 Thousand |
| 13 Dec, 2013 | 3.75 | 3.8 | 3.65 | 3.65 | 143.48 Thousand |
| 12 Dec, 2013 | 3.8 | 3.85 | 3.75 | 3.75 | 99.36 Thousand |
| 11 Dec, 2013 | 3.9 | 3.9 | 3.75 | 3.8 | 422.16 Thousand |
| 10 Dec, 2013 | 3.8 | 3.95 | 3.75 | 3.8 | 259.78 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS