RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 4.1 | 4.4 | 3.9 | 4.0 | 8 Million |
| 07 Nov, 2013 | 3.85 | 4.15 | 3.85 | 4.15 | 2.43 Million |
| 06 Nov, 2013 | 3.75 | 3.85 | 3.7 | 3.8 | 1.3 Million |
| 05 Nov, 2013 | 3.75 | 3.8 | 3.55 | 3.7 | 688.5 Thousand |
| 01 Nov, 2013 | 3.6 | 3.75 | 3.55 | 3.6 | 1.13 Million |
| 31 Oct, 2013 | 3.6 | 3.75 | 3.55 | 3.65 | 1.04 Million |
| 30 Oct, 2013 | 3.5 | 3.6 | 3.4 | 3.6 | 1.02 Million |
| 29 Oct, 2013 | 3.4 | 3.45 | 3.25 | 3.45 | 490.46 Thousand |
| 28 Oct, 2013 | 3.15 | 3.3 | 3.1 | 3.3 | 923.52 Thousand |
| 25 Oct, 2013 | 3.25 | 3.35 | 3.15 | 3.15 | 750.93 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS