RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 2.25 2.5 2.25 2.5 8.53 Million
06 Sep, 2013 2.35 2.35 2.2 2.3 10.98 Million
05 Sep, 2013 2.35 2.4 2.25 2.3 17.51 Million
04 Sep, 2013 2.25 2.3 2.15 2.3 4.09 Million
03 Sep, 2013 2.25 2.35 2.2 2.2 518.71 Thousand
02 Sep, 2013 2.3 2.35 2.2 2.25 188.82 Thousand
30 Aug, 2013 2.4 2.45 2.3 2.3 306.41 Thousand
29 Aug, 2013 2.3 2.4 2.25 2.4 229.76 Thousand
28 Aug, 2013 2.2 2.35 2.2 2.3 268.02 Thousand
27 Aug, 2013 2.2 2.25 2.1 2.25 373.87 Thousand