RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 2.9 | 2.9 | 2.65 | 2.75 | 764.26 Thousand |
| 12 Jun, 2013 | 2.85 | 2.95 | 2.8 | 2.85 | 537.52 Thousand |
| 11 Jun, 2013 | 3.05 | 3.05 | 2.75 | 2.85 | 406.12 Thousand |
| 10 Jun, 2013 | 3.05 | 3.2 | 2.85 | 3.0 | 650.58 Thousand |
| 07 Jun, 2013 | 2.95 | 3.1 | 2.95 | 3.0 | 434.08 Thousand |
| 06 Jun, 2013 | 2.95 | 3.1 | 2.95 | 3.05 | 368.45 Thousand |
| 05 Jun, 2013 | 3.15 | 3.15 | 2.95 | 3.05 | 470.43 Thousand |
| 04 Jun, 2013 | 3.1 | 3.25 | 3.0 | 3.05 | 724.97 Thousand |
| 03 Jun, 2013 | 3.05 | 3.25 | 3.05 | 3.1 | 1.34 Million |
| 31 May, 2013 | 3.65 | 3.75 | 3.0 | 3.0 | 3.95 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS