RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 7.0 | 7.6 | 6.75 | 7.55 | 16.09 Million |
| 02 Jan, 2013 | 6.85 | 7.05 | 6.8 | 6.95 | 4.14 Million |
| 01 Jan, 2013 | 6.85 | 6.95 | 6.7 | 6.8 | 1.24 Million |
| 31 Dec, 2012 | 6.85 | 7.05 | 6.7 | 6.9 | 4.03 Million |
| 28 Dec, 2012 | 6.4 | 6.95 | 6.4 | 6.85 | 3.19 Million |
| 27 Dec, 2012 | 6.6 | 6.65 | 6.35 | 6.45 | 587.11 Thousand |
| 26 Dec, 2012 | 6.45 | 6.7 | 6.45 | 6.55 | 488.92 Thousand |
| 24 Dec, 2012 | 6.5 | 6.65 | 6.3 | 6.45 | 500.23 Thousand |
| 21 Dec, 2012 | 6.65 | 6.8 | 6.4 | 6.45 | 1.84 Million |
| 20 Dec, 2012 | 6.75 | 6.95 | 6.55 | 6.8 | 1.98 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS