RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2012 | 6.9 | 7.2 | 6.65 | 6.9 | 2.21 Million |
| 04 Dec, 2012 | 7.3 | 7.4 | 6.55 | 6.9 | 4.03 Million |
| 03 Dec, 2012 | 6.5 | 7.0 | 6.35 | 7.0 | 4.08 Million |
| 30 Nov, 2012 | 7.0 | 7.0 | 6.3 | 6.4 | 2.91 Million |
| 29 Nov, 2012 | 6.05 | 6.65 | 6.05 | 6.65 | 4.07 Million |
| 27 Nov, 2012 | 6.0 | 6.25 | 5.85 | 6.05 | 1.28 Million |
| 26 Nov, 2012 | 5.7 | 6.15 | 5.65 | 5.85 | 1.09 Million |
| 23 Nov, 2012 | 5.65 | 5.85 | 5.55 | 5.8 | 361.6 Thousand |
| 22 Nov, 2012 | 5.65 | 5.85 | 5.5 | 5.65 | 1.14 Million |
| 21 Nov, 2012 | 5.45 | 5.8 | 5.4 | 5.65 | 712.43 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS