RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2012 | 6.0 | 6.0 | 5.4 | 5.5 | 1.28 Million |
| 19 Nov, 2012 | 6.1 | 6.2 | 5.8 | 5.9 | 609.26 Thousand |
| 16 Nov, 2012 | 6.25 | 6.25 | 6.0 | 6.15 | 507.61 Thousand |
| 15 Nov, 2012 | 6.1 | 6.3 | 5.95 | 6.25 | 534.93 Thousand |
| 12 Nov, 2012 | 5.95 | 6.4 | 5.95 | 6.0 | 471.35 Thousand |
| 09 Nov, 2012 | 6.15 | 6.2 | 5.95 | 6.05 | 414.76 Thousand |
| 08 Nov, 2012 | 6.1 | 6.3 | 6.05 | 6.2 | 672.4 Thousand |
| 07 Nov, 2012 | 6.2 | 6.45 | 6.1 | 6.3 | 743.39 Thousand |
| 06 Nov, 2012 | 5.9 | 6.15 | 5.65 | 6.15 | 1.12 Million |
| 05 Nov, 2012 | 6.1 | 6.3 | 5.9 | 5.9 | 1 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS