R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 37.15 37.15 35.5 36.5 27.19 Thousand
13 Mar, 2018 37.9 38.3 37.0 37.1 10.11 Thousand
12 Mar, 2018 36.55 38.5 35.7 37.7 21.35 Thousand
09 Mar, 2018 37.55 38.05 35.65 36.5 15.89 Thousand
08 Mar, 2018 36.5 38.0 35.35 37.05 13.52 Thousand
07 Mar, 2018 38.15 38.5 35.1 36.4 67.34 Thousand
06 Mar, 2018 39.65 39.65 38.1 38.55 9405.00
05 Mar, 2018 39.1 39.8 38.35 38.5 30.61 Thousand
01 Mar, 2018 39.15 40.7 39.15 39.45 15.89 Thousand
28 Feb, 2018 40.5 41.5 39.35 39.6 43.94 Thousand