R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 37.4 37.9 37.2 37.35 6281.00
12 Apr, 2018 37.0 37.9 37.0 37.6 14.75 Thousand
11 Apr, 2018 37.0 37.7 36.55 37.15 22.19 Thousand
10 Apr, 2018 38.0 38.1 36.6 37.25 33.28 Thousand
09 Apr, 2018 37.1 37.85 36.6 37.7 22.14 Thousand
06 Apr, 2018 38.0 38.0 36.9 37.4 18.87 Thousand
05 Apr, 2018 37.6 38.0 36.6 37.75 20.06 Thousand
04 Apr, 2018 37.9 38.1 36.35 37.05 18.78 Thousand
03 Apr, 2018 36.2 37.35 35.9 37.1 12.12 Thousand
02 Apr, 2018 36.1 36.95 35.6 36.1 12.83 Thousand