R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 36.55 36.9 35.5 36.1 13.41 Thousand
27 Mar, 2018 35.9 37.05 35.4 36.55 20.28 Thousand
26 Mar, 2018 34.8 35.6 33.8 35.35 31.4 Thousand
23 Mar, 2018 35.0 35.2 33.5 33.85 31.83 Thousand
22 Mar, 2018 35.2 35.5 34.75 35.35 15.92 Thousand
21 Mar, 2018 35.25 36.5 35.1 35.45 33.13 Thousand
20 Mar, 2018 34.7 35.75 34.55 35.25 11.56 Thousand
19 Mar, 2018 36.05 36.25 34.25 34.7 47.54 Thousand
16 Mar, 2018 37.5 37.6 36.1 36.3 11.65 Thousand
15 Mar, 2018 36.05 37.5 36.0 36.95 20.67 Thousand