R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 39.9 43.8 39.5 40.8 77.06 Thousand
26 Feb, 2018 41.3 41.4 39.5 39.9 25.19 Thousand
23 Feb, 2018 39.45 42.0 38.5 41.05 57.58 Thousand
22 Feb, 2018 38.9 39.65 38.0 39.25 20.08 Thousand
21 Feb, 2018 38.3 39.5 37.2 38.55 64.41 Thousand
20 Feb, 2018 38.8 39.5 37.2 37.8 45.38 Thousand
19 Feb, 2018 40.0 40.4 38.5 38.8 27.28 Thousand
16 Feb, 2018 40.95 40.95 39.25 39.5 26.34 Thousand
15 Feb, 2018 41.3 41.45 40.1 40.55 21.7 Thousand
14 Feb, 2018 42.5 42.65 40.6 41.0 31.42 Thousand