R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 43.05 43.85 41.9 42.5 80.08 Thousand
09 Feb, 2018 40.95 45.4 39.0 43.35 401.6 Thousand
08 Feb, 2018 38.65 40.7 38.65 40.0 19.14 Thousand
07 Feb, 2018 38.1 39.95 38.1 39.1 20.26 Thousand
06 Feb, 2018 37.2 38.85 35.4 38.05 26.11 Thousand
05 Feb, 2018 38.15 39.8 36.95 39.4 33.94 Thousand
02 Feb, 2018 40.9 40.9 33.2 38.85 79.47 Thousand
01 Feb, 2018 40.1 42.0 40.1 41.4 39.46 Thousand
31 Jan, 2018 43.0 43.0 38.55 39.9 87.93 Thousand
30 Jan, 2018 43.5 43.95 42.4 42.75 18.67 Thousand