R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 47.8 48.15 46.5 46.7 79.41 Thousand
11 Jan, 2018 48.55 48.8 46.9 47.3 65.61 Thousand
10 Jan, 2018 48.6 49.45 48.0 48.4 106.3 Thousand
09 Jan, 2018 49.0 50.0 47.8 49.1 188.84 Thousand
08 Jan, 2018 47.85 49.7 46.5 48.7 322.37 Thousand
05 Jan, 2018 48.0 48.1 47.0 47.25 79.54 Thousand
04 Jan, 2018 47.6 48.1 47.05 47.7 104.81 Thousand
03 Jan, 2018 46.5 47.5 45.85 47.25 194.45 Thousand
02 Jan, 2018 45.85 46.9 44.5 45.8 67.61 Thousand
01 Jan, 2018 46.85 47.35 45.15 45.85 85.74 Thousand