R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 46.2 47.25 44.1 44.55 138.29 Thousand
13 Dec, 2017 47.2 47.2 46.2 46.4 40.55 Thousand
12 Dec, 2017 47.9 48.2 45.0 46.8 61.57 Thousand
11 Dec, 2017 45.8 48.0 45.0 47.35 91.22 Thousand
08 Dec, 2017 48.1 48.6 45.8 46.2 75.84 Thousand
07 Dec, 2017 47.4 49.5 45.9 47.55 351.18 Thousand
06 Dec, 2017 38.2 48.5 38.2 45.05 301.85 Thousand
05 Dec, 2017 47.55 48.0 45.25 46.65 122.98 Thousand
04 Dec, 2017 47.95 49.5 47.0 47.55 125.69 Thousand
01 Dec, 2017 51.0 52.65 45.8 47.25 243.38 Thousand