R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 47.8 47.8 45.9 46.45 77.06 Thousand
28 Dec, 2017 47.75 48.45 46.95 47.25 128.77 Thousand
27 Dec, 2017 47.2 49.5 46.95 47.5 347.54 Thousand
26 Dec, 2017 46.95 48.3 46.9 47.95 114.14 Thousand
22 Dec, 2017 46.0 48.6 45.7 46.95 248.45 Thousand
21 Dec, 2017 47.0 47.4 45.75 46.0 33.9 Thousand
20 Dec, 2017 47.8 47.8 46.4 46.75 102.71 Thousand
19 Dec, 2017 43.0 46.6 42.7 45.8 89.19 Thousand
18 Dec, 2017 43.4 43.8 40.65 43.0 157.87 Thousand
15 Dec, 2017 45.3 45.7 42.8 43.3 95.92 Thousand