R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 50.9 51.8 47.5 50.35 575.64 Thousand
29 Nov, 2017 44.75 51.45 43.5 49.85 1.38 Million
28 Nov, 2017 40.35 43.5 40.1 42.9 199.1 Thousand
27 Nov, 2017 40.55 41.0 39.05 39.9 32.68 Thousand
24 Nov, 2017 40.5 42.0 40.5 40.9 12.09 Thousand
23 Nov, 2017 40.4 41.7 40.0 40.55 12.57 Thousand
22 Nov, 2017 41.55 42.7 39.9 40.5 9965.00
21 Nov, 2017 41.8 44.0 41.05 41.55 16.41 Thousand
20 Nov, 2017 42.8 42.8 41.0 41.25 14.79 Thousand
17 Nov, 2017 39.3 43.7 39.05 42.25 88.37 Thousand