R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 40.9 41.4 39.85 40.65 51.47 Thousand
01 Nov, 2017 41.1 43.5 39.95 40.45 48.62 Thousand
31 Oct, 2017 40.9 42.0 39.75 40.3 21.16 Thousand
30 Oct, 2017 39.9 42.9 39.9 40.4 77.76 Thousand
27 Oct, 2017 39.5 40.5 38.6 39.9 30.08 Thousand
26 Oct, 2017 38.0 40.3 38.0 40.0 34.46 Thousand
25 Oct, 2017 39.5 39.5 37.0 37.85 24.83 Thousand
24 Oct, 2017 37.7 41.0 37.0 39.0 82.66 Thousand
23 Oct, 2017 36.4 37.75 36.4 37.3 10.73 Thousand
19 Oct, 2017 37.45 37.95 35.15 36.4 11.41 Thousand