R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 36.2 37.5 36.2 36.95 11.74 Thousand
17 Oct, 2017 36.7 37.6 36.55 37.05 18.33 Thousand
16 Oct, 2017 37.35 37.7 36.1 36.95 5044.00
13 Oct, 2017 36.9 37.35 36.7 36.95 11.27 Thousand
12 Oct, 2017 36.75 37.3 36.75 37.0 6366.00
11 Oct, 2017 36.7 37.5 36.7 36.9 25.28 Thousand
10 Oct, 2017 37.4 38.0 36.5 37.05 23.13 Thousand
09 Oct, 2017 36.35 38.0 36.05 37.0 23.59 Thousand
06 Oct, 2017 36.5 36.95 35.5 36.7 20.99 Thousand
05 Oct, 2017 36.9 36.9 35.7 36.05 12.28 Thousand