R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 36.5 37.25 36.0 36.3 11.84 Thousand
03 Oct, 2017 36.3 38.0 35.75 36.6 17.73 Thousand
29 Sep, 2017 36.1 37.6 35.25 36.8 66.75 Thousand
28 Sep, 2017 37.15 37.15 35.35 35.55 20.41 Thousand
27 Sep, 2017 37.3 37.7 36.15 36.45 13.96 Thousand
26 Sep, 2017 37.6 37.8 36.55 36.75 6423.00
25 Sep, 2017 36.25 38.0 36.25 37.05 13.93 Thousand
22 Sep, 2017 38.45 38.45 37.0 37.55 16.64 Thousand
21 Sep, 2017 39.1 39.1 37.5 37.95 18.52 Thousand
20 Sep, 2017 39.1 40.8 37.9 38.6 33.43 Thousand