R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 37.2 37.5 36.65 37.25 15.12 Thousand
04 Sep, 2017 37.2 37.5 36.55 36.65 10 Thousand
01 Sep, 2017 37.7 37.85 36.85 37.45 5770.00
31 Aug, 2017 37.8 38.0 36.75 37.15 8314.00
30 Aug, 2017 37.0 37.8 36.25 37.3 5459.00
29 Aug, 2017 38.0 38.0 36.8 36.9 6426.00
28 Aug, 2017 36.65 37.9 36.65 37.65 6645.00
24 Aug, 2017 37.4 37.4 36.5 37.2 9893.00
23 Aug, 2017 37.2 37.4 36.35 36.85 13.48 Thousand
22 Aug, 2017 38.1 38.1 36.0 36.7 23.89 Thousand