R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 41.6 42.55 39.95 40.2 46.44 Thousand
03 Aug, 2017 43.0 44.25 42.1 42.7 12.51 Thousand
02 Aug, 2017 43.3 44.25 42.8 43.4 9550.00
01 Aug, 2017 44.95 44.95 43.5 43.75 20.24 Thousand
31 Jul, 2017 44.2 45.45 43.2 44.55 14.12 Thousand
28 Jul, 2017 44.0 46.35 42.55 44.2 37.09 Thousand
27 Jul, 2017 46.65 46.65 43.5 43.8 38.04 Thousand
26 Jul, 2017 48.0 48.2 43.6 44.15 196.63 Thousand
25 Jul, 2017 38.9 47.2 38.9 46.85 476.75 Thousand
24 Jul, 2017 39.6 39.95 38.65 39.35 17.37 Thousand