R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 39.1 39.1 37.5 37.55 10.57 Thousand
18 Aug, 2017 38.7 39.45 37.5 38.55 6691.00
17 Aug, 2017 39.0 39.95 38.45 38.65 9580.00
16 Aug, 2017 39.8 39.95 38.1 39.75 16.58 Thousand
14 Aug, 2017 37.0 38.5 37.0 38.4 4077.00
11 Aug, 2017 35.0 38.0 35.0 37.45 30.41 Thousand
10 Aug, 2017 39.1 39.1 36.0 36.75 90.76 Thousand
09 Aug, 2017 40.0 40.0 38.35 38.55 15.96 Thousand
08 Aug, 2017 41.8 41.8 39.15 39.45 18.32 Thousand
07 Aug, 2017 40.25 41.5 39.8 40.15 17.54 Thousand