R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 26.9 | 28.45 | 26.15 | 27.45 | 14.77 Thousand |
| 06 Jul, 2018 | 26.7 | 26.7 | 25.5 | 26.35 | 11.26 Thousand |
| 05 Jul, 2018 | 26.25 | 26.5 | 25.8 | 26.3 | 4736.00 |
| 04 Jul, 2018 | 26.25 | 26.25 | 25.05 | 25.95 | 17.03 Thousand |
| 03 Jul, 2018 | 27.3 | 27.8 | 25.0 | 25.4 | 28.63 Thousand |
| 02 Jul, 2018 | 26.55 | 27.25 | 26.5 | 26.85 | 9309.00 |
| 29 Jun, 2018 | 26.5 | 27.5 | 26.1 | 26.65 | 21.16 Thousand |
| 28 Jun, 2018 | 25.9 | 26.9 | 25.9 | 26.35 | 15.29 Thousand |
| 27 Jun, 2018 | 29.6 | 29.8 | 26.25 | 26.75 | 30.44 Thousand |
| 26 Jun, 2018 | 30.0 | 30.0 | 28.8 | 28.9 | 13.47 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM