R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 37.8 37.8 36.05 37.0 28.41 Thousand
03 Aug, 2018 35.5 37.8 35.5 36.25 46.45 Thousand
02 Aug, 2018 35.0 36.2 34.15 36.0 71.47 Thousand
01 Aug, 2018 33.5 35.8 32.5 35.0 178.74 Thousand
31 Jul, 2018 32.7 33.75 32.0 33.2 52.4 Thousand
30 Jul, 2018 36.0 36.35 32.1 32.75 221.71 Thousand
27 Jul, 2018 30.55 35.6 28.25 35.6 1.02 Million
26 Jul, 2018 30.05 30.5 29.5 29.7 25.13 Thousand
25 Jul, 2018 30.8 31.4 29.6 29.75 17.41 Thousand
24 Jul, 2018 28.55 30.75 28.55 30.3 11.13 Thousand