R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 29.15 29.15 28.0 28.95 17.43 Thousand
20 Jul, 2018 27.95 29.0 27.7 28.5 17.42 Thousand
19 Jul, 2018 28.8 28.8 27.8 28.2 11.56 Thousand
18 Jul, 2018 27.75 28.5 27.3 28.4 10.8 Thousand
17 Jul, 2018 27.5 28.35 27.1 27.9 10.35 Thousand
16 Jul, 2018 28.25 28.25 27.05 27.45 11.05 Thousand
13 Jul, 2018 28.35 28.6 27.4 27.75 5662.00
12 Jul, 2018 28.05 28.6 27.5 27.7 10.31 Thousand
11 Jul, 2018 28.95 28.95 28.05 28.25 10.19 Thousand
10 Jul, 2018 28.0 28.5 27.5 28.45 17.2 Thousand