R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 30.05 30.9 28.8 29.5 24.77 Thousand
22 Jun, 2018 31.25 31.75 30.1 30.3 15.91 Thousand
21 Jun, 2018 32.25 32.25 31.1 31.25 14.77 Thousand
20 Jun, 2018 32.5 32.5 31.7 32.0 5279.00
19 Jun, 2018 32.5 32.7 31.75 32.0 10.45 Thousand
18 Jun, 2018 33.0 33.0 32.0 32.05 14.39 Thousand
15 Jun, 2018 32.95 33.9 32.15 32.6 35.13 Thousand
14 Jun, 2018 33.5 33.5 32.15 32.45 6218.00
13 Jun, 2018 33.0 33.15 32.15 32.3 24.51 Thousand
12 Jun, 2018 32.75 33.25 32.45 33.2 27.2 Thousand