R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 32.7 33.1 32.5 32.8 20.43 Thousand
08 Jun, 2018 33.5 33.8 32.4 32.7 13.41 Thousand
07 Jun, 2018 33.6 33.7 32.0 33.1 32.76 Thousand
06 Jun, 2018 32.4 33.8 31.8 32.2 13.23 Thousand
05 Jun, 2018 32.8 34.4 31.55 32.35 14.06 Thousand
04 Jun, 2018 33.95 34.3 32.6 32.8 21.45 Thousand
01 Jun, 2018 34.5 34.75 32.7 32.8 5816.00
31 May, 2018 33.5 34.0 32.85 33.8 8462.00
30 May, 2018 33.1 34.0 32.5 33.85 20.91 Thousand
29 May, 2018 33.5 34.0 32.95 33.35 13.14 Thousand