R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 38.6 39.5 38.4 39.0 35.12 Thousand
20 Aug, 2018 37.05 39.5 37.05 38.8 58.17 Thousand
17 Aug, 2018 37.25 37.5 36.5 37.0 81.77 Thousand
16 Aug, 2018 36.5 37.5 36.3 37.0 17.27 Thousand
14 Aug, 2018 36.6 37.4 36.1 37.0 27.39 Thousand
13 Aug, 2018 37.4 37.4 35.55 37.1 64.85 Thousand
10 Aug, 2018 36.8 37.4 36.35 37.0 11.7 Thousand
09 Aug, 2018 36.7 37.35 36.5 37.0 26.02 Thousand
08 Aug, 2018 36.15 37.3 36.1 37.0 31.21 Thousand
07 Aug, 2018 36.55 37.3 36.05 37.05 25.25 Thousand