R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 42.0 42.0 40.0 40.1 32.6 Thousand
19 Sep, 2018 41.5 41.95 41.15 41.7 18.9 Thousand
18 Sep, 2018 42.45 43.0 40.7 41.0 28.71 Thousand
17 Sep, 2018 41.95 43.05 41.5 42.45 77.42 Thousand
14 Sep, 2018 42.7 42.7 41.6 41.7 11.56 Thousand
12 Sep, 2018 42.85 42.9 41.25 42.15 97.35 Thousand
11 Sep, 2018 41.6 43.45 41.0 42.0 107.17 Thousand
10 Sep, 2018 41.0 44.4 40.8 41.75 77.9 Thousand
07 Sep, 2018 41.1 42.2 41.0 41.35 27.34 Thousand
06 Sep, 2018 41.0 41.5 41.0 41.05 20.47 Thousand