R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 39.65 40.2 38.4 39.0 136.89 Thousand
05 Oct, 2018 39.65 41.0 39.1 40.0 32.77 Thousand
04 Oct, 2018 39.2 40.55 39.1 40.0 8189.00
03 Oct, 2018 39.8 41.75 39.1 39.6 17.25 Thousand
01 Oct, 2018 38.4 39.5 37.95 39.0 30.15 Thousand
28 Sep, 2018 40.6 40.6 38.0 38.4 17.42 Thousand
27 Sep, 2018 39.95 41.0 39.6 40.0 58.71 Thousand
26 Sep, 2018 40.5 40.5 39.0 40.0 27.03 Thousand
25 Sep, 2018 39.2 41.0 38.5 40.45 47.47 Thousand
24 Sep, 2018 40.05 41.8 38.95 40.0 65.66 Thousand