R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 49.1 49.25 47.7 49.05 42.19 Thousand
05 Nov, 2018 50.0 50.4 48.8 49.1 90.31 Thousand
02 Nov, 2018 46.5 50.3 45.2 48.35 245.04 Thousand
01 Nov, 2018 45.0 46.8 43.1 46.4 751.39 Thousand
31 Oct, 2018 39.8 46.25 39.25 44.75 456.83 Thousand
30 Oct, 2018 37.45 39.0 37.45 38.6 16.91 Thousand
29 Oct, 2018 36.55 37.8 36.55 37.45 11.09 Thousand
26 Oct, 2018 36.8 37.75 36.0 37.4 19.68 Thousand
25 Oct, 2018 37.0 37.85 36.0 37.1 13.31 Thousand
24 Oct, 2018 37.4 38.95 36.5 36.6 5929.00