R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 48.45 48.8 47.8 48.05 15.59 Thousand
20 Nov, 2018 48.15 48.55 47.75 48.0 30.86 Thousand
19 Nov, 2018 48.4 48.8 47.85 48.3 20.1 Thousand
16 Nov, 2018 48.05 48.4 47.25 48.25 30.38 Thousand
15 Nov, 2018 48.3 48.9 47.75 48.5 51.64 Thousand
14 Nov, 2018 47.55 49.4 47.55 48.1 30 Thousand
13 Nov, 2018 46.9 48.65 46.65 47.8 46.91 Thousand
12 Nov, 2018 47.6 48.4 46.95 47.35 17.61 Thousand
09 Nov, 2018 49.0 49.4 45.95 47.15 41.56 Thousand
07 Nov, 2018 48.7 49.6 48.35 48.85 14.39 Thousand