R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 47.05 48.0 46.6 47.75 9726.00
05 Dec, 2018 46.65 48.0 46.65 47.85 24.49 Thousand
04 Dec, 2018 48.0 48.4 47.75 47.75 14.66 Thousand
03 Dec, 2018 48.2 49.1 47.9 48.2 10.35 Thousand
30 Nov, 2018 50.9 52.0 47.8 48.1 63.52 Thousand
29 Nov, 2018 44.5 52.2 44.5 49.85 179.63 Thousand
28 Nov, 2018 48.2 48.75 43.55 44.25 17.76 Thousand
27 Nov, 2018 48.3 48.4 47.75 47.75 33.76 Thousand
26 Nov, 2018 48.05 48.6 47.75 47.75 21.84 Thousand
22 Nov, 2018 48.7 48.7 47.8 48.1 12.16 Thousand