R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 47.95 | 48.4 | 47.75 | 47.75 | 3791.00 |
| 03 Jan, 2019 | 47.2 | 48.8 | 47.2 | 47.75 | 2711.00 |
| 02 Jan, 2019 | 47.95 | 48.8 | 47.25 | 47.6 | 31.43 Thousand |
| 01 Jan, 2019 | 49.2 | 49.85 | 47.8 | 48.2 | 14.03 Thousand |
| 31 Dec, 2018 | 49.75 | 50.9 | 49.0 | 49.0 | 7389.00 |
| 28 Dec, 2018 | 48.2 | 49.5 | 48.1 | 49.05 | 27.32 Thousand |
| 27 Dec, 2018 | 48.2 | 48.2 | 47.75 | 47.75 | 3826.00 |
| 26 Dec, 2018 | 47.9 | 48.0 | 47.7 | 47.75 | 14.17 Thousand |
| 24 Dec, 2018 | 47.9 | 49.2 | 46.9 | 47.75 | 10.46 Thousand |
| 21 Dec, 2018 | 48.95 | 48.95 | 47.75 | 47.9 | 5959.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM