R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 53.0 53.0 51.85 52.05 47.59 Thousand
17 Jan, 2019 53.7 53.7 52.1 52.55 80.43 Thousand
16 Jan, 2019 54.05 54.7 52.95 53.3 146.08 Thousand
15 Jan, 2019 54.0 56.0 53.0 53.55 570.75 Thousand
14 Jan, 2019 52.0 53.8 49.5 53.0 59.47 Thousand
11 Jan, 2019 54.2 54.2 51.2 51.75 40.5 Thousand
10 Jan, 2019 53.6 54.8 51.6 53.5 100.21 Thousand
09 Jan, 2019 49.4 56.7 49.4 52.55 686.79 Thousand
08 Jan, 2019 48.45 48.45 47.75 47.75 6063.00
07 Jan, 2019 48.65 48.65 47.6 47.6 5096.00