R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 48.5 48.5 47.75 47.95 7615.00
19 Dec, 2018 47.75 48.95 47.5 47.75 9155.00
18 Dec, 2018 47.8 49.1 47.75 47.75 2374.00
17 Dec, 2018 49.1 49.1 47.75 47.85 4380.00
14 Dec, 2018 47.95 48.05 47.75 48.0 13.74 Thousand
13 Dec, 2018 48.55 48.8 47.75 47.75 6657.00
12 Dec, 2018 48.2 48.45 47.75 47.8 6803.00
11 Dec, 2018 47.45 48.6 47.35 48.3 9983.00
10 Dec, 2018 47.05 48.9 46.5 47.8 40.72 Thousand
07 Dec, 2018 48.25 48.25 47.5 47.7 56.38 Thousand