R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 41.5 41.6 39.4 41.2 73.86 Thousand
04 Sep, 2018 41.5 41.5 40.15 41.0 51.83 Thousand
03 Sep, 2018 41.25 41.8 40.1 40.9 22.42 Thousand
31 Aug, 2018 41.0 41.7 40.85 41.15 43.57 Thousand
30 Aug, 2018 41.8 41.95 41.05 41.2 23.15 Thousand
29 Aug, 2018 40.15 41.85 40.15 41.55 23.7 Thousand
28 Aug, 2018 40.95 40.95 39.75 40.3 38.71 Thousand
27 Aug, 2018 40.0 40.85 39.75 40.35 183.53 Thousand
24 Aug, 2018 42.0 42.25 40.0 40.6 67.24 Thousand
23 Aug, 2018 39.1 42.4 39.1 40.65 139.82 Thousand