R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 50.5 51.05 49.1 50.15 12.68 Thousand
03 Apr, 2019 50.65 51.5 49.4 49.6 16.05 Thousand
02 Apr, 2019 51.35 51.55 48.8 50.0 19.38 Thousand
01 Apr, 2019 49.55 54.5 49.5 52.05 55.78 Thousand
28 Mar, 2019 50.95 51.25 49.5 50.2 5894.00
27 Mar, 2019 51.95 51.95 50.2 50.5 10.73 Thousand
26 Mar, 2019 50.35 51.5 50.1 51.35 23.93 Thousand
25 Mar, 2019 49.1 51.5 49.1 49.45 17.88 Thousand
22 Mar, 2019 49.65 51.9 49.65 50.75 15.73 Thousand
20 Mar, 2019 51.25 52.0 50.1 51.0 10.29 Thousand